Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand

ECMI (Monthly Price Index)
$ 57.07 NZU
▼ 0.1 %
28 Jul
57.49
29 Jul
57.48
30 Jul
57.48
31 Jul
57.42
01 Aug
57.35
02 Aug
57.32
03 Aug
57.32
04 Aug
57.32
05 Aug
57.12
06 Aug
57.11
07 Aug
57.13
08 Aug
57.14
09 Aug
57.12
10 Aug
57.07
ECQI (Quarterly Price Index)
$ 55.57 NZU
- 0.0 %
28 Jul
54.48
29 Jul
54.52
30 Jul
54.52
31 Jul
54.56
01 Aug
54.92
02 Aug
54.94
03 Aug
54.94
04 Aug
54.94
05 Aug
55.10
06 Aug
55.12
07 Aug
55.28
08 Aug
55.47
09 Aug
55.57
10 Aug
55.57
71.99 gkWh
▲ 38.26 %
29 Jul
49.37
30 Jul
49.86
31 Jul
46.05
01 Aug
48.74
02 Aug
48.00
03 Aug
48.09
04 Aug
72.17
05 Aug
75.70
06 Aug
90.00
07 Aug
76.81
08 Aug
58.66
09 Aug
52.56
10 Aug
52.07
11 Aug
71.99
88.16 %
▼ 4.0 %
29 Jul
92.28
30 Jul
92.84
31 Jul
93.70
01 Aug
92.83
02 Aug
93.00
03 Aug
93.07
04 Aug
89.54
05 Aug
88.80
06 Aug
86.60
07 Aug
88.16
08 Aug
91.03
09 Aug
92.19
10 Aug
91.83
11 Aug
88.16
Open Interest
420.00 TJ
▼ 7.69 %
19 Jul
0.00
20 Jul
0.00
21 Jul
0.00
22 Jul
0.00
23 Jul
0.00
24 Jul
0.00
25 Jul
0.00
26 Jul
0.00
27 Jul
0.00
28 Jul
0.00
29 Jul
490.00
30 Jul
490.00
31 Jul
455.00
7 Aug
420.00
Daily Volume (Delivered)
22,500 GJ
▲ 18.42 %
28 Jul
15,300
29 Jul
15,700
30 Jul
11,160
31 Jul
18,400
01 Aug
17,650
02 Aug
21,530
03 Aug
17,000
04 Aug
23,400
05 Aug
25,000
06 Aug
29,710
07 Aug
30,610
08 Aug
17,065
09 Aug
19,000
10 Aug
22,500
Daily VWAP (Delivered)
$ 15.00 /GJ
▲ 1.7 %
28 Jul
15.71
29 Jul
14.50
30 Jul
15.42
31 Jul
10.81
01 Aug
15.75
02 Aug
15.79
03 Aug
15.52
04 Aug
16.91
05 Aug
16.61
06 Aug
16.83
07 Aug
16.97
08 Aug
16.29
09 Aug
14.75
10 Aug
15.00
FRMI - (Monthly Price Index)
$ 14.89 /GJ
▼ 0.12 %
28 Jul
14.23
29 Jul
14.26
30 Jul
14.31
31 Jul
14.25
01 Aug
14.39
02 Aug
14.44
03 Aug
14.44
04 Aug
14.56
05 Aug
14.64
06 Aug
14.77
07 Aug
14.89
08 Aug
14.91
09 Aug
14.91
10 Aug
14.89
FRQI - (Quarterly Price Index)
$ 15.81 /GJ
▼ 0.2 %
28 Jul
16.55
29 Jul
16.49
30 Jul
16.46
31 Jul
16.36
01 Aug
16.32
02 Aug
16.26
03 Aug
16.23
04 Aug
16.10
05 Aug
16.06
06 Aug
16.03
07 Aug
15.99
08 Aug
15.95
09 Aug
15.84
10 Aug
15.81
ECMI (Monthly Price Index)
$ 57.07 NZU
▼ 0.1 %
ECQI (Quarterly Price Index)
$ 55.57 NZU
- 0.0 %
71.99 gkWh
▲ 38.26 %
88.16 %
▼ 4.0 %
Open Interest
420.00 TJ
▼ 7.69 %
Daily Volume (Delivered)
22,500 GJ
▲ 18.42 %
Daily VWAP (Delivered)
$ 15.00 /GJ
▲ 1.7 %
FRMI - (Monthly Price Index)
$ 14.89 /GJ
▼ 0.12 %
FRQI - (Quarterly Price Index)
$ 15.81 /GJ
▼ 0.2 %
28 Jul
57.49
29 Jul
57.48
30 Jul
57.48
31 Jul
57.42
01 Aug
57.35
02 Aug
57.32
03 Aug
57.32
04 Aug
57.32
05 Aug
57.12
06 Aug
57.11
07 Aug
57.13
08 Aug
57.14
09 Aug
57.12
10 Aug
57.07
28 Jul
54.48
29 Jul
54.52
30 Jul
54.52
31 Jul
54.56
01 Aug
54.92
02 Aug
54.94
03 Aug
54.94
04 Aug
54.94
05 Aug
55.10
06 Aug
55.12
07 Aug
55.28
08 Aug
55.47
09 Aug
55.57
10 Aug
55.57
29 Jul
49.37
30 Jul
49.86
31 Jul
46.05
01 Aug
48.74
02 Aug
48.00
03 Aug
48.09
04 Aug
72.17
05 Aug
75.70
06 Aug
90.00
07 Aug
76.81
08 Aug
58.66
09 Aug
52.56
10 Aug
52.07
11 Aug
71.99
29 Jul
92.28
30 Jul
92.84
31 Jul
93.70
01 Aug
92.83
02 Aug
93.00
03 Aug
93.07
04 Aug
89.54
05 Aug
88.80
06 Aug
86.60
07 Aug
88.16
08 Aug
91.03
09 Aug
92.19
10 Aug
91.83
11 Aug
88.16
19 Jul
0.00
20 Jul
0.00
21 Jul
0.00
22 Jul
0.00
23 Jul
0.00
24 Jul
0.00
25 Jul
0.00
26 Jul
0.00
27 Jul
0.00
28 Jul
0.00
29 Jul
490.00
30 Jul
490.00
31 Jul
455.00
7 Aug
420.00
28 Jul
15,300
29 Jul
15,700
30 Jul
11,160
31 Jul
18,400
01 Aug
17,650
02 Aug
21,530
03 Aug
17,000
04 Aug
23,400
05 Aug
25,000
06 Aug
29,710
07 Aug
30,610
08 Aug
17,065
09 Aug
19,000
10 Aug
22,500
28 Jul
15.71
29 Jul
14.50
30 Jul
15.42
31 Jul
10.81
01 Aug
15.75
02 Aug
15.79
03 Aug
15.52
04 Aug
16.91
05 Aug
16.61
06 Aug
16.83
07 Aug
16.97
08 Aug
16.29
09 Aug
14.75
10 Aug
15.00
28 Jul
14.23
29 Jul
14.26
30 Jul
14.31
31 Jul
14.25
01 Aug
14.39
02 Aug
14.44
03 Aug
14.44
04 Aug
14.56
05 Aug
14.64
06 Aug
14.77
07 Aug
14.89
08 Aug
14.91
09 Aug
14.91
10 Aug
14.89
28 Jul
16.55
29 Jul
16.49
30 Jul
16.46
31 Jul
16.36
01 Aug
16.32
02 Aug
16.26
03 Aug
16.23
04 Aug
16.10
05 Aug
16.06
06 Aug
16.03
07 Aug
15.99
08 Aug
15.95
09 Aug
15.84
10 Aug
15.81
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
57.00
$/NZU
|
57.00 | 356,944 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
$/NZU | Qty | Sweep |
---|---|---|
57.00 | 500 | 500 |
57.00 | 495 NP | 995 |
57.25 | 300 NP | 1,295 |
59.00 | 600 | 1,895 |
60.00 | 500 NP | 2,395 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.

Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.

Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
