Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
14 Nov
62.96
15 Nov
62.97
16 Nov
62.98
17 Nov
62.99
18 Nov
63.03
19 Nov
63.07
20 Nov
63.23
21 Nov
63.24
22 Nov
63.24
23 Nov
63.30
24 Nov
63.36
25 Nov
63.36
26 Nov
63.36
27 Nov
63.36
14 Nov
62.62
15 Nov
62.67
16 Nov
62.68
17 Nov
62.68
18 Nov
62.69
19 Nov
62.70
20 Nov
62.72
21 Nov
62.81
22 Nov
62.90
23 Nov
62.91
24 Nov
62.91
25 Nov
62.91
26 Nov
62.91
27 Nov
63.17
15 Nov
25.15
16 Nov
27.40
17 Nov
29.20
18 Nov
28.30
19 Nov
29.83
20 Nov
26.71
21 Nov
25.39
22 Nov
24.61
23 Nov
24.62
24 Nov
32.19
25 Nov
31.91
26 Nov
28.05
27 Nov
33.59
28 Nov
28.73
15 Nov
96.82
16 Nov
97.52
17 Nov
97.41
18 Nov
97.33
19 Nov
97.21
20 Nov
97.34
21 Nov
97.51
22 Nov
97.49
23 Nov
97.74
24 Nov
96.64
25 Nov
96.55
26 Nov
97.15
27 Nov
95.64
28 Nov
97.79
14 Nov
12,140
15 Nov
10,730
16 Nov
8,410
17 Nov
6,490
18 Nov
9,420
19 Nov
9,550
20 Nov
3,251
21 Nov
17,251
22 Nov
17,850
23 Nov
16,651
24 Nov
16,030
25 Nov
9,180
26 Nov
11,850
27 Nov
8,275
14 Nov
9.79
15 Nov
9.78
16 Nov
8.68
17 Nov
9.32
18 Nov
7.93
19 Nov
8.21
20 Nov
9.58
21 Nov
7.38
22 Nov
6.73
23 Nov
6.39
24 Nov
6.54
25 Nov
6.92
26 Nov
7.12
27 Nov
8.20
14 Nov
8.69
15 Nov
8.63
16 Nov
8.59
17 Nov
8.49
18 Nov
8.42
19 Nov
8.44
20 Nov
8.38
21 Nov
8.27
22 Nov
8.15
23 Nov
8.12
24 Nov
8.05
25 Nov
8.05
26 Nov
8.04
27 Nov
8.08
14 Nov
10.06
15 Nov
9.73
16 Nov
9.32
17 Nov
9.29
18 Nov
9.25
19 Nov
9.11
20 Nov
9.05
21 Nov
8.95
22 Nov
8.88
23 Nov
8.83
24 Nov
8.78
25 Nov
8.76
26 Nov
8.72
27 Nov
8.67
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
63.55
$/NZU
|
63.55 | 64.00 | 379,588 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 300 | 300 | 63.55 |
| 300 | 300 | 63.55 |
| 551 | 251 | 63.50 |
| 551 | 251 | 63.50 |
| 1,551 | 1,000 NP | 63.00 |
| 1,551 | 1,000 NP | 63.00 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 64.00 | 190 | 190 |
| 65.00 | 254 | 444 |
| 70.00 | 100 | 544 |
| 80.00 | 5,000 NP | 5,544 |
| 80.00 | 500 | 6,044 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
CP-NZU (F)
NZ Carbon Units – Forwards
| Date | Last trade | best bid | best offer |
|---|---|---|---|
| Dec 2024 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
